{"desde":"2015-08-08","hasta":"2026-10-14","generado":"2026-10-15","fuente":"Coin Metrics Community Data (PriceUSD)","fuente_url":"https://docs.coinmetrics.io/packages/coin-metrics-community-data","licencia":"CC BY-NC 4.0","contraste":"poloniex desde 2015-08-08, coinbase desde 2016-05-18, bitstamp desde 2017-08-17","precios":[1.19999,1.19999,1.19999,0.99,1.288,1.8848,1.79504,1.78222,1.53307,1.29638,1.08419,1.24,1.5218,1.43588,1.4,1.35,1.23804,1.27119,1.18,1.13646,1.295,1.179,1.32,1.30651,1.36,1.30828,1.23357,1.23357,1.36287,1.34,1.27561,1.26349,1.21,1.1857,0.927716,1.14639,0.88557,0.955,0.95,0.93634,0.875,0.85226,0.883689,0.94116,0.94116,0.80588,0.91,0.8,0.68233,0.77032,0.70077,0.604208,0.68163,0.713644,0.654723,0.66467,0.6796,0.60954,0.60777,0.65114,0.6,0.633799,0.635191,0.635191,0.59931,0.63,0.601639,0.483236,0.559862,0.525,0.52299,0.505,0.49948,0.440035,0.42,0.546184,0.56491,0.55606,0.624365,0.70052,0.83,0.99,1.17941,1.12067,0.889343,0.99,0.9878,1.04736,0.799,0.87638,0.959653,0.91185,1.0,0.998,0.901915,0.750047,0.88,0.899984,0.88,0.91,0.914427,0.999285,0.996754,0.94,0.92,0.96,0.97,0.92,0.910015,0.87,0.858833,0.88,0.907558,0.87,0.88,0.863293,0.82,0.83,0.84,0.86993,0.82499,0.789944,0.79461,0.80511,0.84374,0.8998,0.96,0.91994,0.99,1.0,0.8671,0.94,0.9,0.893521,0.96,0.91,0.88,0.87093,0.87,0.865925,0.853,0.86893,0.842446,0.86,0.896516,0.94884,0.92037,0.94999,0.957063,0.95,0.9426,0.95,0.939947,0.985,0.96991,1.0,1.07091,1.17745,1.13743,1.16592,1.29089,1.21179,1.31094,1.46624,1.35305,1.45662,1.49593,1.52,2.01225,2.10138,2.53372,2.38059,2.40131,2.54645,2.48764,2.44067,2.24267,2.1674,2.44653,2.53,2.55007,2.56451,2.54902,2.89807,3.18377,3.89348,4.37768,5.87194,5.4704,5.21879,5.15584,5.15269,4.26237,3.81098,4.36683,4.58564,4.35049,4.62443,5.59371,5.60994,6.23428,6.07227,5.87555,6.31073,6.49884,6.33325,7.52638,8.51879,9.28491,9.9787,10.751,10.9844,9.47688,9.77285,11.8171,11.1657,11.1229,13.2837,14.3401,12.3114,13.0423,12.7028,11.0503,10.8461,10.5016,10.2406,11.8348,11.296,12.4052,11.1678,10.6561,11.0021,10.3864,11.6568,11.689,11.8663,11.3805,11.6347,11.6253,11.6097,11.1254,10.4364,10.7241,10.0923,9.71449,9.10883,8.87182,8.69526,7.49496,8.04542,8.45584,8.21057,8.57401,9.3385,8.98709,8.74755,8.50509,8.15182,7.90674,8.41248,8.00785,7.51965,7.43244,7.79293,7.25402,7.44984,8.81712,8.77975,10.0713,9.36255,9.37736,9.76752,9.37614,9.38955,9.50256,9.35557,9.39207,9.93194,10.0866,10.602,10.2317,9.98071,11.1142,12.1861,13.3669,14.4955,13.6553,14.007,14.2251,13.3381,12.7535,12.523,12.527,11.2072,11.8741,12.382,12.6809,14.0467,13.9132,13.8279,13.8906,13.724,13.9327,13.9915,14.5364,14.5037,14.4792,13.9495,14.2296,15.7742,17.673,18.7375,18.4093,20.7289,15.4545,11.2596,12.3185,11.6931,13.0507,13.2262,13.7982,14.3846,14.349,13.8508,14.0692,12.188,12.7123,12.4568,12.2765,12.1115,11.8082,11.4186,10.5197,10.559,10.1133,11.3497,10.953,10.9615,10.5665,10.5533,10.4473,11.5364,11.9935,11.7187,11.2567,11.0827,11.6756,12.5035,12.7456,14.8249,14.4445,12.7206,13.8403,11.9633,13.0616,12.8882,12.878,12.5188,11.9461,11.007,8.35611,10.542,11.2605,11.1666,10.9901,11.0233,11.3099,12.3071,12.0946,11.7054,11.798,11.5771,11.2606,11.1595,11.1599,10.8013,10.757,10.7463,11.2955,11.1616,11.0871,10.9988,11.0161,11.3389,11.2795,11.1838,11.0071,10.9581,11.251,11.6065,12.1158,12.1419,11.8945,11.7517,11.7741,11.7259,11.5864,11.41,11.6603,12.1513,11.6626,11.9029,11.9359,11.9219,11.977,12.6066,12.8098,12.4434,13.0278,14.7165,13.7704,13.1967,13.3695,12.9614,13.0855,12.8621,13.0981,13.3183,13.1335,13.2597,13.2374,13.284,13.5005,13.326,13.0835,12.873,12.6904,12.2435,12.0858,11.7732,11.7648,11.8266,11.9586,11.905,11.9571,11.9618,11.9689,12.5501,11.9925,12.0625,12.0819,12.0439,11.957,11.9264,11.3266,11.494,11.4759,11.1284,10.4133,11.2365,10.977,10.8072,10.8341,10.8689,11.1542,11.1425,10.9939,10.9157,10.8588,10.6575,10.5204,10.2901,9.88841,10.1177,10.0172,10.2417,10.0226,9.93873,9.51819,9.70049,9.58891,9.53756,9.85381,9.79015,9.22138,9.41386,9.31206,8.91464,8.68169,8.16834,8.60722,8.45639,7.67124,7.89398,7.47449,6.73352,7.777,8.35539,8.26427,8.49243,8.12186,8.2297,8.52116,8.41006,8.23989,7.81255,7.85751,7.7968,7.90739,7.60991,7.62559,7.88993,7.58389,7.16698,7.24266,7.20135,7.24033,7.15374,7.62362,8.30259,8.21894,8.12633,8.17785,8.37846,9.69747,11.0686,10.2248,10.1258,9.92474,10.4386,10.3648,10.6284,9.97243,9.77226,9.81303,9.77887,9.87138,9.61364,10.2436,10.2418,10.4346,10.6508,10.9622,10.7041,10.7988,10.546,10.5133,10.6259,10.5341,10.5639,10.495,10.5793,10.7061,10.7228,10.828,10.9571,11.396,11.2444,11.3367,11.4869,11.4008,10.9899,11.3734,11.4835,11.4637,11.3889,13.0941,13.0143,12.8855,12.7742,12.8983,12.8614,12.7023,12.8127,12.7349,13.2532,13.1776,13.6454,14.659,15.6568,15.6534,17.2657,19.2046,19.6547,18.6842,19.3011,19.731,18.8391,16.6778,17.7981,19.1809,21.4462,23.2196,28.5448,28.5762,34.6732,44.7766,44.1278,32.2417,43.3433,41.827,42.3989,41.1991,43.141,52.9881,50.1573,50.3806,48.8408,50.2166,52.9549,51.838,50.0319,50.6856,48.7943,44.1242,44.2335,45.346,43.2308,42.4314,44.6247,43.9211,43.9867,43.9088,46.3568,49.9133,47.1098,49.1235,48.1771,47.8491,49.8912,48.0669,49.3441,48.5442,48.6127,48.8708,50.1053,50.2949,53.5068,63.384,73.2897,70.4783,80.504,78.3657,77.6578,81.1551,95.4462,91.2619,95.5202,76.6355,89.3967,86.2168,88.0494,88.2398,85.4851,88.2833,89.48,90.8514,88.2583,86.8321,95.8354,124.608,124.621,147.732,153.635,169.076,191.875,180.691,164.603,155.726,173.217,193.881,228.074,229.103,220.986,221.467,224.307,245.469,248.056,264.404,256.982,258.373,278.429,344.952,344.027,389.194,387.252,341.447,342.119,352.63,368.037,350.534,357.681,349.289,320.278,320.146,325.992,304.769,276.242,255.033,281.082,317.776,293.999,276.847,261.219,286.533,276.382,269.405,266.262,266.656,240.161,244.196,237.961,203.668,192.892,220.375,205.862,197.247,170.575,155.121,189.222,228.788,191.652,224.107,216.214,231.984,228.564,225.714,204.267,202.457,202.89,191.488,205.995,196.772,200.761,225.736,217.585,224.029,221.471,248.94,266.031,269.646,294.522,296.829,301.437,309.865,309.254,297.043,299.9,286.238,300.581,301.526,292.571,294.006,297.947,320.268,314.667,317.911,324.405,330.23,332.433,345.159,347.312,373.27,385.096,388.629,391.601,349.101,352.874,313.26,321.674,338.425,336.414,310.015,305.233,301.329,298.01,293.928,276.957,225.337,258.9,255.184,259.595,296.59,284.686,284.784,258.717,263.593,285.099,284.711,294.606,288.873,310.387,302.474,291.484,301.654,302.921,296.383,291.627,292.153,295.104,307.366,311.54,308.811,296.17,297.806,302.037,302.722,336.119,339.24,335.293,334.387,315.674,313.293,308.361,304.105,299.964,294.862,285.272,297.201,297.964,296.137,297.076,295.061,304.337,306.157,304.759,290.52,284.507,305.859,300.037,296.309,297.987,292.059,309.827,319.446,299.664,316.148,307.177,315.537,334.214,330.784,329.662,332.277,347.43,355.932,369.56,361.197,380.819,414.98,473.451,466.803,472.278,477.648,467.924,429.047,438.559,461.586,459.857,464.386,466.9,458.077,434.234,431.75,462.934,483.06,444.878,506.338,683.906,701.598,698.089,689.464,697.828,729.331,787.729,823.847,797.287,793.749,682.335,725.151,688.891,737.895,750.003,740.722,716.353,747.1,713.783,742.255,756.072,863.918,943.648,952.355,958.553,1006.16,1102.89,1134.7,1288.41,1231.77,1128.56,1257.23,1380.14,1361.92,1281.72,1061.19,1012.62,1018.77,1029.93,1151.95,1039.42,992.037,985.213,1047.12,1043.62,1040.47,1092.77,1214.83,1162.01,1051.93,1096.25,1019.17,912.821,960.894,836.672,692.763,789.043,754.537,808.451,873.567,850.715,814.783,867.572,840.091,920.464,929.869,939.339,975.232,915.311,937.84,885.553,840.667,807.077,855.767,834.003,842.312,865.863,875.053,851.324,869.302,855.353,854.388,861.131,851.609,812.346,751.754,699.337,725.311,684.881,718.055,696.739,689.902,612.333,611.166,604.484,550.865,538.261,550.138,555.637,557.398,539.114,537.593,525.082,522.223,489.818,450.55,445.458,385.356,392.467,394.512,378.066,383.398,415.215,378.53,382.701,369.937,384.507,399.416,396.165,413.453,429.797,493.565,496.318,503.221,531.264,510.984,502.127,524.995,566.583,616.317,605.396,621.139,642.582,705.007,614.546,661.797,648.91,682.536,688.306,667.063,671.532,686.612,778.378,783.391,811.356,784.875,747.835,751.671,748.335,725.943,679.532,685.778,731.427,726.422,706.471,705.391,668.045,693.652,693.81,713.592,697.846,643.668,578.23,600.611,578.594,584.287,570.389,513.597,563.903,556.762,575.47,578.828,591.812,618.233,589.883,607.18,605.429,602.159,600.128,595.954,521.277,529.372,489.836,474.451,517.722,486.499,497.322,495.831,516.851,537.075,535.269,525.611,462.967,475.245,454.389,459.194,432.493,441.675,419.791,436.736,451.723,451.798,475.989,461.752,465.729,467.059,468.513,480.533,486.132,471.722,433.128,446.347,423.882,431.354,433.919,448.728,477.365,499.439,479.002,468.405,447.558,461.987,457.135,448.956,478.037,472.697,463.433,469.312,467.322,466.919,455.896,431.799,419.02,410.974,417.253,406.419,408.95,405.378,378.56,354.369,365.001,330.642,322.902,317.955,284.392,276.242,281.15,285.766,314.951,295.434,300.065,271.617,280.941,270.081,275.208,281.685,278.424,273.29,284.204,296.626,288.6,283.884,282.216,294.94,293.788,288.642,285.306,234.202,229.095,215.28,196.649,195.589,196.122,184.304,182.669,212.602,211.698,222.813,220.022,196.812,209.52,209.085,223.652,246.733,240.176,244.651,227.8,217.623,215.031,228.437,221.042,231.326,232.216,229.918,225.341,218.986,220.935,226.533,223.67,224.381,227.629,226.366,223.637,190.503,194.234,196.641,192.083,204.846,205.679,203.589,199.104,200.185,202.621,202.198,200.987,201.106,200.549,199.863,200.623,201.418,202.451,194.321,195.659,196.898,197.819,199.85,198.355,209.99,208.076,218.09,216.783,210.643,208.103,210.565,209.064,208.289,203.62,176.674,177.586,172.027,172.326,174.888,146.837,126.7,134.895,124.983,121.465,111.208,114.328,105.976,108.939,120.843,116.45,111.631,116.974,114.874,107.436,108.393,101.133,90.8128,92.1289,90.5991,92.994,89.3386,87.142,88.8542,85.0301,83.0865,82.8302,83.7854,93.8437,100.278,99.9495,114.084,107.812,115.23,129.694,140.372,127.92,130.309,114.117,135.222,140.099,138.402,130.79,139.155,154.426,147.062,153.442,154.302,155.94,150.346,149.053,149.63,126.93,124.971,124.329,115.34,128.324,120.33,122.421,122.648,119.485,123.488,117.515,115.919,117.976,116.313,116.326,114.967,115.04,111.822,105.667,104.228,107.67,105.739,106.635,108.571,106.022,106.027,106.136,103.395,103.299,117.501,118.104,123.578,119.727,120.829,120.69,119.681,120.36,121.805,132.806,144.415,143.137,147.192,143.601,147.063,157.53,135.383,137.925,135.726,133.997,134.755,134.865,132.197,129.646,125.12,135.708,137.182,136.142,132.441,136.297,135.226,132.08,132.696,131.134,131.309,135.603,140.629,138.143,137.063,137.928,138.686,134.587,135.893,136.475,135.419,133.093,133.164,139.215,137.337,142.369,142.108,141.277,141.296,165.467,160.24,157.866,165.939,165.409,174.464,180.78,175.958,177.475,165.55,164.892,164.129,168.013,160.557,166.662,166.364,173.546,173.653,173.215,169.946,171.565,170.937,165.142,152.045,152.961,155.727,153.252,152.545,159.939,158.223,159.192,164.695,162.037,161.486,172.069,170.05,169.559,170.25,172.222,199.607,187.184,195.825,218.215,249.061,263.38,242.264,234.841,261.974,252.417,256.818,244.551,245.84,248.839,251.888,268.294,272.616,271.223,269.328,254.294,266.574,265.14,269.967,251.058,239.457,246.338,247.489,250.226,244.626,231.04,246.746,245.801,259.657,255.336,264.763,269.057,269.849,273.714,263.702,268.937,272.138,294.853,308.01,306.554,309.799,316.172,334.035,293.215,309.446,318.53,291.661,293.862,290.572,302.057,283.489,287.859,287.274,306.199,313.326,308.343,288.731,267.537,275.873,268.689,230.336,230.578,199.002,210.931,227.242,221.031,230.672,225.672,217.014,212.361,216.848,219.639,219.365,206.646,210.928,210.841,210.03,218.088,217.353,217.667,221.835,222.789,232.3,225.729,226.043,220.55,209.818,206.324,215.79,210.972,208.598,186.382,188.017,185.578,185.548,194.706,202.767,196.718,186.497,191.596,194.624,191.114,186.324,188.57,186.883,173.176,168.736,168.372,172.178,171.211,178.58,179.234,174.73,174.542,169.231,178.287,181.605,181.388,179.596,178.059,180.847,181.513,188.596,189.444,197.431,209.288,210.721,221.562,217.196,215.5,211.052,201.227,168.438,169.847,166.335,174.084,173.799,169.853,179.509,176.635,180.731,175.467,176.204,176.185,169.855,181.002,180.669,194.229,191.574,180.902,180.32,181.475,186.521,180.283,174.996,177.07,173.131,171.613,175.188,174.198,171.262,161.324,161.024,181.162,179.721,184.572,182.814,190.83,183.277,182.431,183.362,182.999,181.907,186.034,189.217,191.557,186.771,184.038,184.963,189.045,184.419,186.578,188.033,184.766,179.99,182.287,183.83,178.062,175.435,174.41,160.728,149.776,152.327,141.577,146.562,147.943,153.248,151.01,154.256,152.016,151.38,149.053,147.465,145.697,148.022,148.7,147.515,150.838,147.375,145.696,143.13,144.734,144.6,141.842,142.305,132.38,121.506,132.884,127.845,128.218,127.097,132.06,127.814,127.656,124.881,125.308,126.182,128.038,134.639,131.287,128.511,129.964,126.731,133.801,134.05,134.982,143.989,143.249,140.872,137.474,143.789,142.846,145.447,143.91,166.048,165.854,164.053,171.034,175.075,166.792,166.927,169.172,167.545,162.157,162.248,160.521,167.159,169.934,175.276,174.677,184.257,180.164,183.563,188.398,189.342,188.277,205.125,212.85,222.863,223.973,228.467,224.14,237.65,266.649,267.94,284.831,265.034,261.129,266.608,283.565,261.077,258.632,265.909,261.763,274.98,264.367,248.537,225.707,226.399,228.674,220.102,218.624,231.195,224.284,224.156,227.814,244.33,238.06,202.766,200.151,200.851,194.236,110.328,134.76,122.078,123.755,110.349,117.783,117.683,137.358,131.532,132.512,122.442,135.59,139.415,136.096,138.608,133.682,131.028,125.179,132.902,133.508,135.855,141.152,141.727,144.336,142.973,169.61,164.217,173.295,170.284,157.551,158.432,160.649,157.199,159.006,152.951,172.97,172.232,188.109,181.231,171.014,171.489,182.582,185.646,187.622,193.785,197.062,196.566,197.466,215.384,206.885,212.714,214.134,210.091,206.962,204.885,202.736,212.991,212.413,210.775,187.542,185.715,189.818,199.938,203.533,195.122,200.82,207.073,214.748,213.82,209.805,198.918,207.064,206.906,202.376,204.292,200.86,207.498,219.379,220.785,243.572,231.444,249.075,237.18,243.934,243.648,240.313,242.02,244.385,245.968,244.326,247.705,230.904,237.162,238.09,232.137,231.198,235.137,233.688,231.331,228.778,228.92,227.579,243.221,242.921,234.824,232.421,229.694,220.699,224.443,228.02,225.723,231.146,226.702,225.099,228.866,227.667,241.179,239.013,246.844,241.652,241.034,239.307,241.31,239.326,240.639,238.381,233.55,232.845,235.91,239.358,236.361,245.251,264.199,275.224,279.908,305.402,311.04,323.234,318.016,318.026,335.964,346.18,387.186,372.181,385.488,390.663,400.601,393.996,380.33,392.36,389.183,395.408,379.111,387.208,424.799,438.077,432.609,432.939,432.841,423.346,406.879,416.26,387.241,395.913,391.948,408.792,383.605,386.344,382.349,395.04,400.368,428.196,436.091,480.749,441.214,383.543,386.669,331.42,353.227,352.806,336.717,352.054,367.381,373.967,386.216,365.642,375.801,363.937,365.322,389.446,382.262,385.247,371.207,342.456,343.504,320.589,349.144,351.714,354.601,356.122,355.46,359.701,359.977,352.361,345.801,346.653,352.339,353.192,340.104,341.16,350.527,366.248,371.283,374.145,387.671,381.544,378.829,377.503,366.3,368.318,377.922,379.463,368.844,392.473,414.436,409.34,412.269,406.743,394.011,404.045,388.903,386.788,383.596,386.585,395.578,383.848,388.548,401.796,416.997,456.448,436.772,455.376,444.548,451.502,464.216,462.866,476.571,462.551,449.346,462.255,482.695,479.492,471.15,509.563,547.353,565.131,607.214,604.574,568.247,518.397,517.042,540.829,574.874,613.469,588.252,598.926,617.554,572.177,594.916,602.247,591.82,554.319,574.214,560.45,545.484,568.545,590.523,586.47,589.001,636.205,642.788,652.01,659.714,638.562,612.546,634.176,588.509,611.894,625.84,635.807,688.481,730.518,731.936,751.208,739.026,730.914,775.297,990.365,1030.32,1101.56,1199.35,1220.21,1219.88,1286.97,1265.44,1082.91,1038.84,1127.93,1212.62,1167.65,1231.51,1242.05,1252.16,1386.09,1367.82,1132.69,1235.37,1232.76,1387.23,1325.61,1361.85,1245.94,1341.77,1383.41,1379.87,1317.35,1369.95,1524.17,1659.52,1608.4,1720.48,1683.71,1616.04,1743.54,1770.83,1748.21,1785.58,1846.45,1819.41,1811.57,1787.53,1780.62,1845.24,1932.41,1961.02,1912.8,1933.88,1771.21,1563.05,1616.56,1491.46,1442.3,1454.03,1425.39,1563.24,1489.88,1584.07,1538.02,1530.84,1659.84,1719.16,1826.13,1862.03,1803.42,1827.71,1768.5,1927.21,1874.15,1796.91,1796.95,1818.87,1781.65,1810.37,1812.74,1784.73,1689.11,1671.75,1586.88,1588.93,1695.67,1718.12,1685.16,1811.14,1840.87,1916.88,1971.24,2134.07,2025.15,2077.4,2099.53,2116.9,1985.4,2078.55,2066.05,2130.19,2144.37,2142.83,2297.89,2430.3,2519.58,2428.35,2342.16,2243.48,2168.63,2328.51,2364.0,2419.71,2357.13,2236.59,2300.56,2526.06,2646.35,2740.23,2760.51,2770.29,2949.32,2952.48,3430.65,3274.89,3525.92,3500.54,3482.63,3886.77,3916.08,3954.28,4155.77,3975.5,3687.16,4086.71,3672.6,3565.84,3280.03,3368.24,2535.74,2777.93,2413.98,2320.84,2105.6,2626.17,2696.59,2868.72,2743.1,2415.3,2288.86,2391.71,2699.21,2626.2,2713.16,2858.6,2689.28,2604.97,2706.1,2600.16,2519.06,2605.63,2481.38,2345.03,2380.84,2504.65,2577.04,2552.74,2361.0,2368.39,2224.58,2174.75,2242.66,1900.39,1867.62,1962.11,1986.67,1817.85,1801.98,1964.52,2079.28,2169.99,2272.27,2114.56,2150.0,2215.9,2325.92,2218.63,2318.11,2317.08,2118.92,2153.77,2117.06,2140.19,2033.03,1939.64,1992.44,1912.87,1878.11,1896.97,1892.69,1822.21,1785.33,1985.49,2020.92,2112.72,2179.34,2187.44,2241.16,2286.23,2297.03,2384.45,2451.3,2544.38,2563.74,2619.04,2512.92,2727.93,2825.54,2888.03,3143.38,3027.35,3158.27,3141.72,3168.56,3038.06,3316.48,3268.96,3310.73,3157.77,3020.57,3041.32,3173.97,3278.22,3234.71,3245.89,3322.64,3183.61,3228.7,3120.6,3270.01,3242.67,3230.91,3238.36,3431.95,3793.83,3791.9,3918.58,3886.23,3954.62,3928.83,3432.85,3507.78,3432.86,3204.18,3259.21,3417.72,3289.55,3419.68,3591.06,3567.72,3396.52,3425.02,3319.99,2965.37,2745.85,3063.72,3147.5,2932.56,2932.5,3048.6,2952.5,2815.59,2843.27,3001.53,3299.44,3393.86,3420.44,3391.62,3520.41,3588.43,3589.31,3561.09,3579.87,3432.0,3519.57,3491.26,3597.56,3786.54,3861.71,3836.77,3836.4,3746.07,3875.04,4153.39,4065.17,3975.54,4159.58,4076.59,4214.41,4130.63,3947.62,4278.77,4413.19,4311.34,4293.97,4325.79,4586.38,4598.85,4535.6,4476.9,4511.64,4609.29,4811.16,4735.7,4619.96,4727.75,4662.76,4644.94,4609.52,4569.41,4234.13,4265.6,3985.67,4291.29,4413.14,4310.08,4096.77,4348.16,4261.97,4526.04,4052.01,4086.92,4291.08,4448.41,4645.05,4584.53,4527.54,4232.93,4097.76,4190.58,4341.94,4303.76,4427.31,4157.29,3931.61,4079.58,4140.99,3788.08,3850.76,4015.64,3973.45,3885.43,3965.87,3937.57,3939.67,4029.0,3984.71,4101.85,4045.16,4099.92,4070.35,4044.39,3806.11,3638.66,3708.04,3686.95,3761.06,3832.37,3765.44,3796.64,3545.76,3413.24,3190.13,3092.88,3154.84,3079.87,3241.95,3372.85,3253.07,3308.72,3334.45,3356.33,3211.12,3165.8,3105.42,3011.88,2565.06,2400.83,2533.49,2439.12,2458.38,2467.11,2412.62,2545.55,2593.2,2610.56,2686.27,2795.58,2686.65,2670.65,2969.93,3017.61,3049.37,3145.37,3126.63,3241.72,3080.57,2924.08,2910.84,2880.7,2936.3,3175.26,3140.53,2887.98,2784.72,2757.6,2636.39,2578.87,2636.23,2591.79,2594.05,2788.59,2777.68,2614.48,2914.47,2969.53,2954.66,2836.95,2617.82,2662.89,2557.9,2501.0,2577.76,2726.97,2611.41,2562.61,2578.18,2516.49,2589.38,2621.24,2768.92,2816.07,2945.91,2948.83,2861.82,2898.31,2976.63,3021.13,3110.07,3104.46,3145.64,3288.74,3346.48,3398.67,3389.05,3281.79,3446.52,3451.97,3521.53,3525.41,3425.35,3183.7,3238.19,3185.77,3257.96,3218.13,2985.3,3027.96,3118.54,3019.79,3039.33,3065.66,2996.53,3058.25,3104.38,3078.54,2984.3,2963.94,2941.41,2924.17,3012.22,2801.38,2886.85,2934.1,2815.63,2729.73,2829.09,2861.53,2780.92,2936.77,2746.64,2697.48,2636.53,2519.64,2257.95,2342.93,2068.28,1958.45,2016.05,2053.09,2138.96,2022.62,2092.88,1921.01,2016.37,1962.03,1973.77,2044.56,1970.62,1977.8,1944.33,1807.68,1721.28,1793.66,1811.06,1996.5,1947.32,1827.64,1835.39,1773.33,1799.05,1805.69,1857.05,1812.56,1794.5,1787.18,1662.5,1529.5,1449.38,1192.16,1205.54,1228.52,1062.06,1087.01,992.79,1124.37,1122.38,1124.8,1052.49,1144.75,1233.92,1242.46,1204.22,1194.9,1142.8,1095.82,1041.54,1066.1,1066.52,1073.7,1150.16,1134.56,1190.02,1238.45,1231.27,1216.82,1167.0,1096.54,1040.31,1109.92,1190.78,1235.45,1352.58,1345.3,1568.52,1545.68,1523.17,1578.51,1536.59,1550.45,1603.32,1461.68,1431.21,1632.34,1724.61,1746.08,1692.9,1682.69,1635.84,1640.55,1616.22,1606.95,1725.63,1695.53,1697.48,1776.06,1703.99,1850.83,1878.11,1954.78,1981.24,1936.34,1901.75,1876.62,1833.21,1849.2,1615.85,1575.84,1621.44,1607.94,1663.88,1658.75,1695.1,1508.81,1492.86,1440.92,1550.28,1529.59,1551.73,1586.35,1576.6,1555.06,1576.03,1613.06,1565.7,1633.89,1634.56,1717.52,1779.76,1758.46,1710.77,1574.04,1633.76,1472.56,1430.06,1469.37,1337.86,1379.44,1323.41,1249.13,1328.67,1330.96,1317.01,1294.55,1334.39,1330.52,1339.14,1333.64,1327.08,1311.22,1276.55,1324.41,1362.84,1352.56,1351.35,1332.54,1315.46,1320.93,1292.05,1278.54,1294.63,1288.2,1297.32,1275.0,1305.61,1332.37,1311.3,1284.66,1281.91,1299.88,1314.31,1363.86,1344.55,1461.29,1571.26,1514.78,1555.97,1618.89,1589.51,1571.2,1580.26,1519.58,1529.8,1644.77,1627.35,1574.97,1567.46,1331.87,1093.0,1297.56,1280.9,1252.0,1220.15,1240.72,1249.55,1214.79,1199.72,1209.48,1218.61,1139.64,1107.64,1134.77,1183.17,1202.69,1199.06,1204.82,1196.87,1168.92,1217.08,1298.04,1275.71,1292.87,1240.93,1280.03,1258.53,1270.19,1232.55,1281.63,1263.21,1266.77,1263.07,1274.78,1320.4,1308.15,1264.13,1164.55,1187.08,1187.4,1167.13,1217.79,1212.38,1216.85,1219.87,1220.58,1217.78,1224.38,1211.58,1188.11,1200.92,1198.58,1195.33,1200.01,1214.84,1214.23,1255.92,1250.15,1269.25,1263.5,1284.64,1320.62,1335.66,1380.51,1417.14,1449.88,1551.58,1552.32,1577.95,1570.19,1519.98,1550.32,1658.07,1628.13,1628.27,1627.94,1553.74,1607.73,1601.94,1598.02,1570.19,1646.3,1565.99,1584.82,1641.9,1646.34,1665.61,1671.05,1631.12,1614.27,1672.72,1650.23,1545.62,1514.25,1540.18,1513.77,1506.22,1557.43,1672.84,1643.9,1696.05,1690.94,1683.21,1700.88,1655.09,1641.94,1649.39,1608.3,1593.9,1640.58,1633.63,1606.66,1661.71,1647.85,1569.17,1565.88,1563.63,1567.54,1560.03,1534.23,1436.67,1434.15,1477.25,1586.5,1677.89,1706.89,1655.43,1677.26,1791.02,1764.37,1801.75,1737.38,1805.09,1738.27,1819.24,1751.13,1742.47,1778.53,1714.87,1774.92,1794.75,1791.8,1824.0,1822.42,1794.76,1811.19,1868.19,1911.13,1872.09,1866.34,1851.75,1861.13,1912.12,1891.72,1921.78,2010.86,2102.23,2094.49,2119.37,2076.59,2101.64,1936.28,1943.0,1849.59,1875.56,1862.82,1842.87,1868.06,1866.9,1909.37,1893.94,1905.85,1885.55,1831.77,1872.31,1905.1,1877.05,1995.6,1900.32,1900.29,1850.25,1848.22,1842.46,1795.59,1807.86,1799.58,1799.91,1819.31,1824.29,1822.19,1803.81,1813.16,1819.32,1806.48,1818.21,1854.56,1801.14,1806.94,1829.24,1830.77,1911.29,1894.86,1900.83,1872.94,1861.88,1906.95,1891.89,1892.31,1812.74,1883.15,1831.89,1847.24,1838.42,1752.9,1751.83,1742.45,1736.92,1650.15,1663.84,1716.62,1727.58,1720.12,1734.98,1789.8,1894.31,1874.36,1891.58,1876.11,1899.8,1857.57,1888.94,1829.67,1853.18,1934.62,1923.14,1935.6,1954.2,1938.38,1912.15,1854.38,1869.33,1864.06,1862.63,1880.34,1878.37,1871.59,2002.02,1935.14,1930.72,1924.55,1912.29,1897.4,1889.52,1891.98,1892.11,1861.28,1887.97,1849.92,1857.55,1871.17,1859.04,1875.02,1881.0,1861.51,1856.19,1866.99,1838.3,1835.92,1826.27,1835.38,1826.94,1825.87,1856.7,1855.33,1850.89,1846.59,1848.61,1838.96,1843.84,1827.12,1806.94,1688.9,1660.65,1668.86,1683.56,1667.29,1631.89,1678.89,1656.64,1652.97,1645.93,1656.75,1652.81,1726.95,1705.04,1645.68,1628.75,1636.88,1635.56,1627.42,1632.72,1632.4,1646.08,1636.38,1634.68,1617.42,1549.36,1594.01,1607.72,1627.52,1643.92,1634.72,1620.58,1637.65,1643.48,1622.67,1584.69,1593.63,1592.93,1581.24,1587.55,1592.04,1596.47,1652.89,1667.56,1671.14,1731.55,1663.19,1656.9,1648.97,1613.01,1645.73,1635.15,1632.99,1579.55,1568.33,1565.31,1538.1,1550.26,1555.66,1556.3,1600.99,1565.29,1563.41,1566.43,1605.57,1628.75,1663.03,1763.06,1784.62,1786.29,1804.61,1780.85,1776.21,1797.72,1809.39,1813.54,1846.08,1799.22,1832.61,1859.53,1896.55,1898.86,1886.19,1892.66,2115.81,2080.74,2046.33,2044.95,2062.54,1982.44,2056.28,1959.64,1958.85,1962.39,2009.78,2024.27,1945.52,2064.4,2063.22,2079.3,2084.54,2065.37,2027.24,2049.74,2028.85,2051.05,2086.11,2164.75,2193.55,2238.02,2291.51,2231.62,2354.4,2359.3,2341.96,2351.05,2221.86,2201.24,2260.87,2319.56,2221.46,2224.7,2200.07,2215.89,2176.08,2195.89,2237.72,2326.3,2311.02,2268.22,2274.26,2229.45,2378.57,2351.44,2295.94,2293.75,2279.08,2347.44,2357.63,2207.34,2272.18,2267.64,2238.93,2218.47,2332.3,2339.66,2590.85,2618.7,2519.14,2580.02,2479.1,2512.74,2590.59,2524.52,2466.73,2490.06,2469.74,2454.59,2312.21,2238.99,2233.65,2218.1,2266.88,2266.63,2255.1,2314.93,2348.32,2284.2,2300.17,2306.2,2294.86,2287.55,2296.8,2374.24,2424.7,2421.89,2490.79,2500.53,2504.47,2654.84,2638.39,2779.39,2825.42,2802.71,2786.65,2877.23,2948.52,3014.13,2965.02,2972.49,2923.21,2990.14,3111.73,3175.87,3244.35,3376.6,3350.24,3438.19,3420.34,3482.48,3630.73,3552.95,3820.76,3868.69,3895.42,3914.2,3872.3,4072.9,3971.1,4004.6,3882.9,3736.92,3519.48,3638.45,3529.95,3165.83,3519.07,3489.54,3316.86,3354.72,3455.31,3595.95,3593.27,3498.33,3566.16,3516.3,3506.18,3644.73,3510.49,3283.01,3317.27,3327.8,3323.68,3368.22,3447.52,3700.18,3499.24,3541.32,3504.1,3234.93,3030.38,3158.85,3103.09,3088.47,2984.86,3067.81,3055.97,3155.53,3147.66,3205.8,3217.77,3133.02,3158.32,3129.84,3253.06,3262.87,3220.45,3012.44,2970.35,2988.56,3107.41,3116.86,3138.82,3067.53,3014.66,2970.41,3034.48,2910.86,2911.31,2930.52,2948.5,2881.05,3028.86,2941.34,3092.49,3122.59,3070.16,3661.91,3796.89,3740.97,3766.94,3728.02,3748.07,3824.53,3887.71,3844.94,3769.95,3747.59,3755.48,3813.36,3781.31,3767.49,3812.19,3863.33,3811.86,3679.92,3680.02,3705.64,3666.17,3497.7,3560.8,3470.07,3479.9,3567.76,3619.69,3509.53,3477.66,3557.57,3512.67,3518.3,3496.2,3419.96,3347.67,3392.7,3368.96,3443.8,3372.75,3373.51,3437.89,3437.64,3418.16,3294.66,3080.7,2986.24,3067.92,2932.87,3020.47,3064.18,3101.15,3096.83,3130.37,3181.86,3256.67,3487.99,3446.73,3394.1,3431.12,3507.49,3520.57,3530.48,3441.94,3482.73,3331.72,3173.72,3278.93,3254.27,3270.69,3323.15,3276.19,3231.76,3203.28,2985.0,2904.78,2698.46,2434.27,2458.63,2346.31,2686.69,2592.96,2606.88,2559.0,2728.86,2702.5,2666.78,2573.75,2594.5,2612.19,2624.8,2631.96,2578.05,2628.34,2623.25,2766.07,2762.01,2758.15,2686.35,2461.35,2529.47,2527.17,2526.79,2513.4,2425.94,2538.61,2439.81,2452.93,2367.17,2220.58,2269.69,2300.07,2362.04,2389.52,2342.31,2362.33,2442.77,2417.19,2319.29,2295.19,2337.07,2358.79,2468.43,2554.73,2604.74,2581.11,2647.94,2655.49,2574.79,2629.71,2698.2,2674.7,2656.3,2596.25,2449.83,2368.08,2349.51,2415.13,2414.33,2438.5,2426.58,2439.59,2367.17,2382.12,2437.69,2478.24,2465.14,2630.93,2600.52,2611.99,2603.24,2641.45,2649.7,2746.12,2667.33,2623.28,2521.68,2532.14,2415.21,2480.58,2508.49,2566.19,2635.22,2660.87,2517.79,2512.5,2488.87,2454.6,2396.67,2428.97,2722.98,2891.88,2960.27,3139.99,3187.54,3370.24,3255.13,3190.9,3056.41,3097.46,3134.39,3070.19,3188.89,3111.79,3073.43,3365.33,3325.38,3397.37,3363.88,3429.9,3324.46,3669.23,3584.21,3595.61,3713.2,3716.08,3637.09,3623.91,3844.66,3794.69,4013.47,4006.19,4001.65,3714.18,3632.35,3836.85,3877.05,3905.45,3868.6,3947.67,3995.18,3877.74,3636.54,3429.87,3471.52,3328.84,3278.35,3422.52,3494.75,3490.75,3325.23,3322.1,3397.1,3346.93,3355.47,3332.45,3350.89,3447.59,3606.25,3657.79,3638.22,3683.08,3382.57,3325.54,3217.34,3269.77,3286.38,3258.17,3133.14,3226.58,3441.04,3303.13,3478.9,3303.37,3204.05,3285.43,3322.64,3239.68,3335.84,3310.43,3323.47,3241.02,3170.5,3070.76,3123.7,3255.85,3292.62,3119.95,2844.26,2877.58,2723.61,2780.86,2685.13,2612.95,2637.16,2623.44,2658.92,2603.97,2738.65,2674.91,2725.08,2694.22,2662.07,2743.38,2667.12,2718.18,2740.72,2655.74,2766.36,2821.86,2519.5,2499.37,2330.43,2298.5,2229.93,2208.95,2519.35,2153.6,2170.06,2241.07,2206.34,2134.74,2199.75,2015.69,1879.69,1923.01,1906.52,1863.53,1914.7,1939.64,1884.7,1927.87,1930.51,2056.97,1978.2,1966.11,1978.73,1997.88,2073.91,2065.11,2005.43,2003.37,1896.03,1823.6,1802.8,1823.44,1908.29,1795.49,1813.54,1813.0,1802.98,1569.1,1560.24,1471.09,1662.91,1522.27,1565.57,1646.45,1593.31,1623.45,1590.8,1577.76,1584.57,1589.18,1614.76,1585.28,1576.97,1758.0,1797.82,1769.48,1789.57,1820.05,1793.4,1799.89,1792.95,1795.28,1838.21,1841.31,1835.44,1809.27,1822.43,1814.23,1814.55,2193.07,2342.21,2584.61,2507.64,2493.59,2676.5,2603.06,2540.69,2546.7,2474.61,2465.93,2526.46,2525.32,2557.99,2657.42,2521.84,2529.65,2547.0,2561.93,2661.42,2677.12,2633.37,2525.28,2532.56,2539.24,2608.39,2595.08,2609.93,2421.26,2479.93,2527.1,2509.57,2676.71,2806.21,2774.56,2652.94,2578.02,2533.09,2546.59,2565.02,2513.4,2522.49,2523.05,2403.17,2266.04,2227.35,2421.45,2443.17,2417.99,2415.25,2422.04,2438.22,2503.22,2488.96,2400.7,2579.96,2590.32,2510.09,2518.46,2569.75,2542.78,2615.43,2775.83,2950.43,2958.64,2940.4,2969.64,3011.78,3132.87,3366.31,3489.4,3542.34,3592.11,3755.07,3765.9,3745.9,3629.55,3709.51,3722.56,3743.36,3863.5,3790.9,3790.87,3800.86,3701.45,3482.3,3393.52,3504.17,3719.13,3614.08,3682.02,3904.24,4016.26,4261.92,4248.71,4227.64,4599.41,4760.83,4560.77,4429.99,4422.67,4487.71,4321.53,4093.51,4337.66,4222.58,4831.1,4778.37,4787.25,4377.51,4601.97,4507.04,4504.05,4366.79,4372.11,4396.61,4300.58,4322.34,4455.87,4316.9,4308.77,4277.16,4316.1,4305.12,4309.73,4348.6,4461.98,4702.88,4666.35,4609.89,4524.12,4506.83,4595.05,4586.34,4463.6,4483.95,4452.53,4204.6,4170.44,4153.13,3875.38,4031.71,4020.12,4136.48,4220.42,4141.04,4338.29,4478.62,4519.82,4488.75,4518.09,4695.78,4464.01,4529.19,4368.91,3867.08,3749.89,4147.58,4249.55,4135.18,3984.27,3890.11,3838.56,3888.67,3988.24,3982.15,3881.4,3799.06,3856.1,3932.93,3955.02,4166.26,4118.91,3984.37,3902.84,3791.08,3851.15,3871.7,3892.97,3595.68,3282.72,3428.02,3303.67,3438.07,3405.3,3576.41,3570.59,3419.72,3410.53,3247.69,3112.33,3169.93,3090.51,3018.12,3117.44,3015.43,2844.77,2757.04,2772.13,2802.27,2958.66,2962.53,3024.36,3015.04,3035.43,2991.33,3002.61,2804.79,3003.38,3189.75,3136.48,3021.45,3036.22,3048.1,3125.15,3325.94,3329.81,3237.48,3087.8,3114.87,3060.7,2962.21,2958.28,2826.69,2826.57,2980.47,2975.46,3000.94,3004.77,2963.26,2946.73,2905.21,2926.09,2942.31,2946.08,2933.91,2969.2,2968.13,3000.89,3124.26,3125.25,3140.12,3229.65,3291.04,3163.43,3109.11,3085.0,3082.06,3112.55,3091.07,3322.3,3356.5,3314.54,3295.41,3306.93,3301.93,3185.1,2937.82,2991.98,2947.89,2951.59,2950.66,2806.83,2930.18,3022.82,3008.44,2818.53,2699.64,2444.24,2270.23,2345.61,2231.43,2147.39,1850.04,2064.08,2086.31,2093.81,2107.03,2017.26,1940.06,1944.86,2048.51,2086.64,1960.28,1996.39,1992.43,1951.87,1947.86,1967.11,1974.54,1952.79,1856.81,1855.42,2057.29,2028.46,1929.71,1963.49,1938.47,2033.19,1987.21,2127.57,2076.63,1982.56,1970.39,1942.91,1997.01,2034.95,2055.77,2078.94,2092.09,2096.33,2177.81,2351.36,2323.32,2200.48,2138.02,2146.58,2124.6,2058.15,2148.13,2157.06,2168.53,2059.03,1988.9,1994.4,1982.87,2022.78,2101.43,2140.88,2056.42,2051.62,2064.24,2110.89,2101.86,2247.91,2188.63,2190.25,2244.53,2286.85,2190.14,2373.18,2323.21,2356.78,2349.63,2422.27,2353.92,2265.86,2313.77,2323.71,2381.75,2330.5,2315.62,2319.28,2368.82,2297.94,2287.49,2254.1,2256.62,2292.81,2318.91,2326.04,2347.41,2360.64,2348.58,2290.28,2306.36,2326.39,2374.79,2339.08,2277.52,2257.21,2288.83,2223.05,2180.5,2143.14,2130.2,2112.01,2125.17,2132.13,2066.77,2116.17,2097.03,2109.22,2071.63,2020.12,2005.84,2008.75,2018.87,2003.73,2001.78,1853.95,1815.78,1765.56,1576.69,1564.52,1682.05,1694.47,1636.68,1619.28,1672.22,1662.8,1679.85,1722.3,1790.22,1792.05,1747.23,1707.71,1706.5,1739.29,1706.92,1724.97,1663.12,1617.58,1569.64,1575.74,1571.81,1569.63,1609.19,1568.2,1610.7,1696.4,1757.22,1778.77,1787.42,1800.84,1773.57,1740.49,1744.79,1794.92,1792.48,1804.54,1768.16,1887.3,1918.68,1861.5,1840.49,1860.93,1869.57,1901.11,1923.16,1930.22,1879.54,1859.35,1873.03,1952.36,1889.04,1914.04,1907.06,1923.52,1861.29,1843.45,1881.45,1857.18,1870.19,1908.17,1900.29,1914.06,1916.21,1910.63,1871.2,1880.68,1876.21,1884.42,1879.18,1881.2,1873.48,1911.73,1917.51,2250.52,2326.67,2520.78,2420.77,2458.14,2481.76,2445.66,2502.97,2512.72,2439.71,2456.72,2421.94,2466.07,2418.35,2386.35,2504.18,2454.46,2481.15,2516.05,2488.39,2484.75,2464.73,2440.34,2513.09,2524.73,2475.49,2518.81,2400.69,2413.72,2446.26,2612.57,2632.92,2641.69,2773.8,2754.95,2683.91,2689.17,2691.98,2694.31,2685.19,2689.04,2678.64,2686.06,2703.6,2668.01,2687.15,2728.18,2713.01,2697.61,2573.13,2474.09,2486.24,2504.89,2533.65,2449.41,2497.35,2416.72]}